PSX Off Market Member to Member Data for 2024-01-05

Symbol	Buyer Member	Seller Member	Close	Trade	Difference%	Volume	Value
PSMC	Growth Securities (Private) Limited	Interactive Securities (Private) Limited	672.85	672.85	0.00	2,500	1,682,125

PSX Off Market Client to Client Transactions Data for 2024-01-05

Symbol	Member	Close	Trade	Difference%	Volume	Value
KEL	JS Global Capital Limited	6.12	5.65	-7.68	330,372	1,866,602
FCCL	MRA Securities Limited	19.90	20.15	1.26	100,000	2,015,000
PRL	MRA Securities Limited	28.44	28.62	0.63	100,000	2,862,000
PRL	JS Global Capital Limited	28.44	29.04	2.11	97,755	2,838,805
PPL	Intermarket Securities Limited	127.43	128.25	0.64	75,000	9,618,750
PTC	JS Global Capital Limited	13.18	13.24	0.46	73,150	968,506
FFBL	MRA Securities Limited	31.67	32.05	1.20	50,000	1,602,500
KOSM	WE Financial Services Limited	4.70	5.40	14.89	50,000	270,000
OGDC	N.U.A. Securities (Private) Limited	125.04	127.84	2.24	50,000	6,392,000
PPL	N.U.A. Securities (Private) Limited	127.43	129.83	1.88	50,000	6,491,500
PSO	N.U.A. Securities (Private) Limited	183.06	184.08	0.56	50,000	9,204,000
PSO	MRA Securities Limited	183.06	185.10	1.11	50,000	9,255,000
PPL	JS Global Capital Limited	127.43	128.23	0.63	30,457	3,905,501
GWLC	Topline Securities Limited	26.83	26.77	-0.22	30,000	803,100
MUGHAL	MRA Securities Limited	69.96	71.00	1.49	30,000	2,130,000
FFL	JS Global Capital Limited	10.66	10.74	0.75	27,930	299,968
SNGP	JS Global Capital Limited	79.07	78.04	-1.30	25,137	1,961,691
NML	MRA Securities Limited	80.70	81.75	1.30	25,000	2,043,750
SEARL	Arif Latif Securities (Private) Limited	58.07	57.50	-0.98	25,000	1,437,500
INIL	MRA Securities Limited	146.37	148.05	1.15	20,000	2,961,000
PAEL	JS Global Capital Limited	23.59	23.63	0.17	12,236	289,137
NRL	JS Global Capital Limited	339.76	342.97	0.94	6,384	2,189,520
HCAR	Friendly Securities (Pvt.) Limited	243.91	226.89	-6.98	5,000	1,134,450
HCAR	Friendly Securities (Pvt.) Limited	243.91	226.89	-6.98	5,000	1,134,450
ASL	Mohammad Munir Mohammad Ahmed Khanani Securities Ltd.	8.43	8.65	2.61	1,291	11,167
FCEPL	Sherman Securities (Pvt.) Limited	81.87	82.45	0.71	1,200	98,940
FFBL	JS Global Capital Limited	31.67	32.08	1.29	1,064	34,133
PSMC	Growth Securities (Private) Limited	672.85	672.85	0.00	1,000	672,850
MARI	JS Global Capital Limited	2127.39	2,113.40	-0.66	532	1,124,329
AIRLINK	Mohammad Munir Mohammad Ahmed Khanani Securities Ltd.	62.43	63.90	2.35	500	31,950
PAEL	Fikree's (Private) Limited	23.59	23.00	-2.50	500	11,500